일자	종가	등락	등락률(%)	거래량
01/17	6,860	35	0.51%	542
01/16	6,825	5	-0.07%	2,430
01/15	6,830	30	0.44%	193
01/14	6,800	75	1.12%	796
01/13	6,725	0	0.00%	12
01/10	6,725	20	-0.30%	2,420
01/09	6,745	50	-0.74%	34
01/08	6,795	10	-0.15%	703
01/07	6,805	35	0.52%	31
01/06	6,770	90	1.35%	353