일자	종가	등락	등락률(%)	거래량
01/15	25,940	100	0.39%	168
01/14	25,840	30	-0.12%	212
01/13	25,870	280	-1.07%	561
01/10	26,150	50	-0.19%	71
01/09	26,200	0	0.00%	196
01/08	26,200	305	1.18%	200
01/07	25,895	45	0.17%	413
01/06	25,850	580	2.30%	451
01/03	25,270	345	1.38%	107
01/02	24,925	25	-0.10%	158