일자	종가	등락	등락률(%)	거래량
01/15	3,710	55	-1.46%	16,071
01/14	3,765	45	1.21%	7,365
01/13	3,720	30	-0.80%	12,818
01/10	3,750	55	-1.45%	19,411
01/09	3,805	120	3.26%	41,294
01/08	3,685	105	2.93%	36,767
01/07	3,580	50	1.42%	42,613
01/06	3,530	50	1.44%	32,655
01/03	3,480	205	6.26%	24,696
01/02	3,275	25	0.77%	5,630