일자	종가	등락	등락률(%)	거래량
01/17	11,025	15	-0.14%	1,809
01/16	11,040	130	1.19%	102,413
01/15	10,910	35	-0.32%	32,724
01/14	10,945	230	2.15%	10,553
01/13	10,715	95	-0.88%	21,378
01/10	10,810	85	-0.78%	9,927
01/09	10,895	35	0.32%	4,027
01/08	10,860	10	-0.09%	19,019
01/07	10,870	340	-3.03%	6,701
01/06	11,210	115	1.04%	37,008