일자	종가	등락	등락률(%)	거래량
01/17	8,250	70	0.86%	2,027
01/16	8,180	45	0.55%	195
01/15	8,135	60	0.74%	1,517
01/14	8,075	145	1.83%	240
01/13	7,930	90	-1.12%	1,249
01/10	8,020	5	0.06%	1,566
01/09	8,015	40	-0.50%	1,885
01/08	8,055	20	0.25%	3,114
01/07	8,035	125	1.58%	2,789
01/06	7,910	10	-0.13%	136