일자	종가	등락	등락률(%)	거래량
01/17	15,120	155	1.04%	2,379
01/16	14,965	165	1.11%	621
01/15	14,800	360	2.49%	465
01/14	14,440	165	-1.13%	375
01/13	14,605	280	-1.88%	720
01/10	14,885	285	1.95%	3,706
01/09	14,600	250	-1.68%	1,109
01/08	14,850	50	0.34%	272
01/07	14,800	180	-1.20%	974
01/06	14,980	345	2.36%	4,214