일자	종가	등락	등락률(%)	거래량
01/16	11,250	130	1.17%	933
01/15	11,120	15	-0.13%	427
01/14	11,135	55	0.50%	592
01/13	11,080	185	-1.64%	2,836
01/10	11,265	50	-0.44%	1,385
01/09	11,315	60	0.53%	2,450
01/08	11,255	115	1.03%	4,502
01/07	11,140	10	0.09%	3,282
01/06	11,130	250	2.30%	25,772
01/03	10,880	200	1.87%	33,438