일자	종가	등락	등락률(%)	거래량
01/16	115,910	15	0.01%	11,035
01/15	115,895	35	0.03%	425
01/14	115,860	25	-0.02%	9,443
01/13	115,885	5	0.00%	149
01/10	115,880	25	0.02%	2,238
01/09	115,855	50	0.04%	2,198
01/08	115,805	35	0.03%	389
01/07	115,770	35	0.03%	731
01/06	115,735	20	0.02%	1,798
01/03	115,715	110	0.10%	11,356