일자	종가	등락	등락률(%)	거래량
01/16	10,935	65	0.60%	164
01/15	10,870	5	-0.05%	618
01/14	10,875	25	0.23%	473
01/13	10,850	35	-0.32%	135
01/10	10,885	55	0.51%	193
01/09	10,830	75	-0.69%	32
01/08	10,905	55	-0.50%	535
01/07	10,960	0	0.00%	6
01/06	10,960	60	0.55%	219
01/03	10,900	55	0.51%	1,132