일자	종가	등락	등락률(%)	거래량
01/15	10,020	85	0.86%	3
01/14	9,935	70	-0.70%	170
01/13	10,005	45	-0.45%	3
01/10	10,050	30	-0.30%	21
01/09	10,080	90	0.90%	21
01/08	9,990	0	0.00%	10
01/07	9,990	60	0.60%	15
01/06	9,930	260	2.69%	16
01/03	9,670	140	1.47%	2
01/02	9,530	25	-0.26%	14