일자	종가	등락	등락률(%)	거래량
01/16	55,765	230	0.41%	0
01/15	55,535	60	-0.11%	22
01/14	55,595	90	0.16%	25
01/13	55,505	300	-0.54%	254
01/10	55,805	140	-0.25%	237
01/09	55,945	165	0.30%	53
01/08	55,780	100	0.18%	80
01/07	55,680	100	0.18%	140
01/06	55,580	240	-0.43%	51
01/03	55,820	200	0.36%	25,049