일자	종가	등락	등락률(%)	거래량
01/17	8,115	5	-0.06%	4,053
01/16	8,120	25	0.31%	7,781
01/15	8,095	15	0.19%	5,747
01/14	8,080	10	0.12%	8,941
01/13	8,070	20	0.25%	6,949
01/10	8,050	40	0.50%	8,811
01/09	8,010	15	0.19%	7,607
01/08	7,995	5	-0.06%	12,610
01/07	8,000	20	0.25%	12,625
01/06	7,980	10	0.13%	30,831