일자	종가	등락	등락률(%)	거래량
01/16	8,850	45	0.51%	384,470
01/15	8,805	0	0.00%	46,104
01/14	8,805	35	-0.40%	111,188
01/13	8,840	85	0.97%	567,630
01/10	8,755	10	0.11%	593,670
01/09	8,745	20	0.23%	44,342
01/08	8,725	10	-0.11%	110,147
01/07	8,735	95	-1.08%	151,273
01/06	8,830	20	-0.23%	94,618
01/03	8,850	15	0.17%	69,618