일자	종가	등락	등락률(%)	거래량
01/15	12,355	15	0.12%	434
01/14	12,340	25	-0.20%	3,455
01/13	12,365	70	0.57%	1,007
01/10	12,295	60	0.49%	241
01/09	12,235	25	-0.20%	408
01/08	12,260	155	1.28%	2,974
01/07	12,105	0	0.00%	217
01/06	12,105	155	1.30%	201
01/03	11,950	55	-0.46%	163
01/02	12,005	50	-0.41%	104