일자	종가	등락	등락률(%)	거래량
01/17	10,000	80	0.81%	7,436
01/16	9,920	120	1.22%	6,830
01/15	9,800	15	-0.15%	8,549
01/14	9,815	30	-0.30%	2,334
01/13	9,845	35	-0.35%	10,533
01/10	9,880	15	-0.15%	3,778
01/09	9,895	45	0.46%	4,743
01/08	9,850	15	-0.15%	5,787
01/07	9,865	10	0.10%	1,484
01/06	9,855	80	0.82%	4,701