일자	종가	등락	등락률(%)	거래량
01/17	14,120	5	-0.04%	4,278
01/16	14,125	175	1.25%	5,254
01/15	13,950	20	-0.14%	3,171
01/14	13,970	40	0.29%	2,845
01/13	13,930	225	-1.59%	1,732
01/10	14,155	45	-0.32%	5,285
01/09	14,200	15	-0.11%	3,198
01/08	14,215	210	1.50%	4,290
01/07	14,005	15	-0.11%	3,196
01/06	14,020	335	2.45%	4,439