일자	종가	등락	등락률(%)	거래량
01/15	9,465	0	0.00%	0
01/14	9,465	120	1.28%	210
01/13	9,345	90	-0.95%	146
01/10	9,435	5	-0.05%	1
01/09	9,440	135	-1.41%	2
01/08	9,575	30	-0.31%	2
01/07	9,605	10	0.10%	308
01/06	9,595	5	0.05%	10
01/03	9,590	55	0.58%	7
01/02	9,535	85	0.90%	19