일자	종가	등락	등락률(%)	거래량
01/17	13,305	90	-0.67%	3,977
01/16	13,395	115	0.87%	10,180
01/15	13,280	45	-0.34%	6,500
01/14	13,325	0	0.00%	7,327
01/13	13,325	75	-0.56%	8,607
01/10	13,400	45	0.34%	4,139
01/09	13,355	5	0.04%	12,975
01/08	13,350	90	0.68%	6,474
01/07	13,260	10	0.08%	6,388
01/06	13,250	90	0.68%	10,657