일자	종가	등락	등락률(%)	거래량
01/16	3,110	20	0.65%	139,241
01/15	3,090	10	0.32%	103,469
01/14	3,080	40	-1.28%	312,517
01/13	3,120	10	-0.32%	171,708
01/10	3,130	15	-0.48%	92,328
01/09	3,145	10	-0.32%	325,947
01/08	3,155	15	0.48%	132,585
01/07	3,140	25	-0.79%	193,814
01/06	3,165	5	0.16%	167,538
01/03	3,160	20	0.64%	147,068