일자	종가	등락	등락률(%)	거래량
01/16	3,625	60	1.68%	16,554
01/15	3,565	185	-4.93%	42,511
01/14	3,750	35	-0.92%	34,642
01/13	3,785	40	1.07%	118,984
01/10	3,745	20	-0.53%	34,400
01/09	3,765	10	-0.26%	91,627
01/08	3,775	310	8.95%	352,122
01/07	3,465	60	-1.70%	35,862
01/06	3,525	165	4.91%	56,307
01/03	3,360	20	0.60%	28,598