일자	종가	등락	등락률(%)	거래량
01/17	130,900	15	0.01%	1,220
01/16	130,885	45	0.03%	1,090
01/15	130,840	250	-0.19%	478
01/14	131,090	465	-0.35%	756
01/13	131,555	220	0.17%	2,232
01/10	131,335	200	0.15%	882
01/09	131,135	690	0.53%	1,010
01/08	130,445	310	0.24%	1,182
01/07	130,135	1625	-1.23%	1,230
01/06	131,760	120	0.09%	2,836