일자	종가	등락	등락률(%)	거래량
01/17	95,610	275	0.29%	1,348
01/16	95,335	1180	1.25%	1,136
01/15	94,155	320	-0.34%	1,878
01/14	94,475	200	-0.21%	3,342
01/13	94,675	140	-0.15%	1,077
01/10	94,815	130	-0.14%	628
01/09	94,945	565	0.60%	746
01/08	94,380	820	-0.86%	2,442
01/07	95,200	1225	-1.27%	1,069
01/06	96,425	760	-0.78%	2,085