일자	종가	등락	등락률(%)	거래량
01/17	13,560	95	-0.70%	493
01/16	13,655	215	1.60%	857
01/15	13,440	20	0.15%	1,210
01/14	13,420	50	0.37%	263
01/13	13,370	180	-1.33%	164
01/10	13,550	20	-0.15%	776
01/09	13,570	25	-0.18%	481
01/08	13,595	170	1.27%	292
01/07	13,425	40	-0.30%	2,791
01/06	13,465	375	2.86%	5,607