일자	종가	등락	등락률(%)	거래량
01/16	12,660	145	1.16%	23,796
01/15	12,515	20	-0.16%	8,978
01/14	12,535	45	0.36%	5,266
01/13	12,490	135	-1.07%	7,909
01/10	12,625	35	-0.28%	4,881
01/09	12,660	5	0.04%	13,920
01/08	12,655	150	1.20%	6,549
01/07	12,505	40	0.32%	28,372
01/06	12,465	220	1.80%	11,778
01/03	12,245	205	1.70%	14,348