일자	종가	등락	등락률(%)	거래량
01/17	13,410	0	0.00%	196
01/16	13,410	185	1.40%	19
01/15	13,225	0	0.00%	35
01/14	13,225	20	0.15%	41
01/13	13,205	140	-1.05%	56
01/10	13,345	90	-0.67%	794
01/09	13,435	80	0.60%	260
01/08	13,355	110	0.83%	14
01/07	13,245	95	0.72%	122
01/06	13,150	210	1.62%	1,005