일자	종가	등락	등락률(%)	거래량
01/15	12,510	70	0.56%	19,169
01/14	12,440	10	-0.08%	9,142
01/13	12,450	205	-1.62%	18,282
01/10	12,655	70	-0.55%	11,269
01/09	12,725	65	0.51%	24,774
01/08	12,660	245	-1.90%	39,191
01/07	12,905	85	-0.65%	28,534
01/06	12,990	235	1.84%	33,982
01/03	12,755	45	-0.35%	12,252
01/02	12,800	170	-1.31%	19,416