일자	종가	등락	등락률(%)	거래량
01/15	5,420	85	-1.54%	10,987
01/14	5,505	150	2.80%	34,037
01/13	5,355	25	0.47%	9,893
01/10	5,330	60	-1.11%	9,805
01/09	5,390	15	0.28%	8,433
01/08	5,375	0	0.00%	28,224
01/07	5,375	185	-3.33%	36,489
01/06	5,560	40	0.72%	33,349
01/03	5,520	50	-0.90%	17,303
01/02	5,570	275	-4.70%	17,633