일자	종가	등락	등락률(%)	거래량
01/16	11,790	70	0.60%	97
01/15	11,720	10	-0.09%	13
01/14	11,730	105	0.90%	131
01/13	11,625	135	-1.15%	7
01/10	11,760	10	0.09%	1
01/09	11,750	30	0.26%	337
01/08	11,720	10	0.09%	224
01/07	11,710	75	0.64%	131
01/06	11,635	190	1.66%	86
01/03	11,445	245	2.19%	99