일자	종가	등락	등락률(%)	거래량
01/17	20,575	115	-0.56%	1,310,124
01/16	20,690	405	2.00%	1,235,522
01/15	20,285	140	-0.69%	1,273,656
01/14	20,425	50	0.25%	1,453,961
01/13	20,375	260	-1.26%	1,616,222
01/10	20,635	5	0.02%	806,448
01/09	20,630	15	-0.07%	996,286
01/08	20,645	250	-1.20%	1,652,603
01/07	20,895	65	-0.31%	1,482,986
01/06	20,960	330	1.60%	1,079,305