일자	종가	등락	등락률(%)	거래량
01/17	7,465	10	0.13%	555
01/16	7,455	135	1.84%	633
01/15	7,320	155	-2.07%	401
01/14	7,475	120	1.63%	79
01/13	7,355	20	-0.27%	1,510
01/10	7,375	100	-1.34%	494
01/09	7,475	20	0.27%	6,275
01/08	7,455	130	-1.71%	897
01/07	7,585	65	0.86%	6,577
01/06	7,520	75	1.01%	306