일자	종가	등락	등락률(%)	거래량
01/16	6,030	40	-0.66%	7,498
01/15	6,070	45	0.75%	103
01/14	6,025	75	1.26%	483
01/13	5,950	10	-0.17%	1,221
01/10	5,960	60	1.02%	35
01/09	5,900	10	-0.17%	748
01/08	5,910	40	-0.67%	850
01/07	5,950	75	1.28%	4,695
01/06	5,875	25	0.43%	1,696
01/03	5,850	70	1.21%	12,654