일자	종가	등락	등락률(%)	거래량
01/17	9,210	40	0.44%	1,072
01/16	9,170	100	1.10%	4,704
01/15	9,070	95	-1.04%	1,745
01/14	9,165	35	0.38%	3,603
01/13	9,130	210	-2.25%	3,448
01/10	9,340	55	-0.59%	1,233
01/09	9,395	195	-2.03%	4,255
01/08	9,590	35	0.37%	4,012
01/07	9,555	20	-0.21%	8,163
01/06	9,575	220	2.35%	5,570