일자	종가	등락	등락률(%)	거래량
01/17	51,490	0	0.00%	4
01/16	51,490	315	0.62%	4
01/15	51,175	205	-0.40%	4
01/14	51,380	195	0.38%	4
01/13	51,185	275	-0.53%	5
01/10	51,460	5	0.01%	4
01/09	51,455	75	-0.15%	4
01/08	51,530	145	0.28%	4
01/07	51,385	45	-0.09%	5
01/06	51,430	55	0.11%	5