일자	종가	등락	등락률(%)	거래량
01/17	11,115	20	-0.18%	29,436
01/16	11,135	165	1.50%	41,660
01/15	10,970	20	0.18%	28,787
01/14	10,950	260	2.43%	66,733
01/13	10,690	200	1.91%	19,077
01/10	10,490	170	1.65%	17,018
01/09	10,320	250	-2.37%	10,299
01/08	10,570	15	-0.14%	15,591
01/07	10,585	250	-2.31%	58,552
01/06	10,835	145	1.36%	58,198