일자	종가	등락	등락률(%)	거래량
01/17	9,670	45	0.47%	30
01/16	9,625	225	2.39%	995
01/15	9,400	40	-0.42%	415
01/14	9,440	85	0.91%	112
01/13	9,355	150	-1.58%	1,080
01/10	9,505	15	0.16%	1,791
01/09	9,490	65	-0.68%	85
01/08	9,555	75	0.79%	738
01/07	9,480	40	-0.42%	2,492
01/06	9,520	210	2.26%	3,200