일자	종가	등락	등락률(%)	거래량
01/15	4,110	25	-0.60%	520
01/14	4,135	140	3.50%	634
01/13	3,995	5	0.13%	4,498
01/10	3,990	145	-3.51%	2,617
01/09	4,135	0	0.00%	652
01/08	4,135	10	-0.24%	3,775
01/07	4,145	60	1.47%	1,053
01/06	4,085	45	-1.09%	3,598
01/03	4,130	25	-0.60%	5,537
01/02	4,155	310	-6.94%	1,900