일자	종가	등락	등락률(%)	거래량
01/17	7,790	10	0.13%	38,543
01/16	7,780	155	-1.95%	160,492
01/15	7,935	20	0.25%	87,203
01/14	7,915	240	3.13%	184,186
01/13	7,675	75	-0.97%	73,087
01/10	7,750	45	-0.58%	66,913
01/09	7,795	65	-0.83%	109,771
01/08	7,860	140	1.81%	134,444
01/07	7,720	65	0.85%	96,674
01/06	7,655	80	-1.03%	82,724