일자	종가	등락	등락률(%)	거래량
01/16	8,185	205	2.57%	31,277
01/15	7,980	5	0.06%	31,609
01/14	7,975	55	-0.68%	31,351
01/13	8,030	95	1.20%	31,829
01/10	7,935	25	0.32%	31,771
01/09	7,910	75	0.96%	32,055
01/08	7,835	75	-0.95%	32,905
01/07	7,910	60	0.76%	32,490
01/06	7,850	65	-0.82%	31,686
01/03	7,915	130	1.67%	32,101