일자	종가	등락	등락률(%)	거래량
01/17	19,400	615	3.27%	83,433
01/16	18,785	435	2.37%	9,413
01/15	18,350	195	1.07%	6,094
01/14	18,155	55	0.30%	3,677
01/13	18,100	75	0.42%	6,118
01/10	18,025	415	2.36%	16,722
01/09	17,610	70	0.40%	4,401
01/08	17,540	110	-0.62%	6,416
01/07	17,650	110	0.63%	5,381
01/06	17,540	215	1.24%	3,372