일자	종가	등락	등락률(%)	거래량
01/17	34,030	45	-0.13%	4
01/16	34,075	505	1.50%	13
01/15	33,570	45	-0.13%	8
01/14	33,615	85	0.25%	1
01/13	33,530	455	-1.34%	30
01/10	33,985	20	0.06%	2
01/09	33,965	40	-0.12%	110
01/08	34,005	330	0.98%	513
01/07	33,675	55	0.16%	113
01/06	33,620	610	1.85%	275