일자	종가	등락	등락률(%)	거래량
01/17	61,030	150	0.25%	1,004
01/16	60,880	135	0.22%	0
01/15	60,745	50	-0.08%	162
01/14	60,795	330	-0.54%	96
01/13	61,125	225	0.37%	259
01/10	60,900	100	-0.16%	30
01/09	61,000	380	0.63%	2,146
01/08	60,620	60	-0.10%	18
01/07	60,680	815	-1.33%	42
01/06	61,495	55	-0.09%	172