일자	종가	등락	등락률(%)	거래량
01/15	99,690	30	-0.03%	962
01/14	99,720	135	0.14%	1,791
01/13	99,585	495	-0.49%	2,718
01/10	100,080	145	-0.14%	1,090
01/09	100,225	110	0.11%	1,673
01/08	100,115	310	-0.31%	3,613
01/07	100,425	30	-0.03%	1,692
01/06	100,455	440	-0.44%	6,253
01/03	100,895	235	0.23%	8,459
01/02	100,660	120	0.12%	3,716