일자	종가	등락	등락률(%)	거래량
01/15	114,855	140	-0.12%	6,467
01/14	114,995	160	0.14%	5,423
01/13	114,835	170	-0.15%	4,004
01/10	115,005	250	-0.22%	8,400
01/09	115,255	170	0.15%	3,471
01/08	115,085	10	-0.01%	9,231
01/07	115,095	235	0.20%	4,221
01/06	114,860	85	-0.07%	10,231
01/03	114,945	140	0.12%	7,558
01/02	114,805	455	0.40%	10,042