일자	종가	등락	등락률(%)	거래량
01/17	10,295	10	0.10%	39,141
01/16	10,285	50	0.49%	23,528
01/15	10,235	65	-0.63%	25,054
01/14	10,300	75	-0.72%	15,221
01/13	10,375	115	-1.10%	17,233
01/10	10,490	15	-0.14%	17,112
01/09	10,505	75	0.72%	31,508
01/08	10,430	75	-0.71%	54,183
01/07	10,505	80	-0.76%	34,291
01/06	10,585	35	-0.33%	15,285