일자	종가	등락	등락률(%)	거래량
01/17	13,390	20	-0.15%	5,482
01/16	13,410	120	0.90%	11,460
01/15	13,290	45	-0.34%	11,786
01/14	13,335	55	0.41%	13,175
01/13	13,280	80	-0.60%	6,448
01/10	13,360	60	0.45%	10,940
01/09	13,300	10	0.08%	5,796
01/08	13,290	90	-0.67%	11,608
01/07	13,380	85	-0.63%	16,053
01/06	13,465	105	0.79%	14,245