일자	종가	등락	등락률(%)	거래량
01/15	16,075	35	-0.22%	5,465
01/14	16,110	40	0.25%	16,961
01/13	16,070	195	-1.20%	21,211
01/10	16,265	15	0.09%	12,382
01/09	16,250	30	0.18%	167,672
01/08	16,220	100	-0.61%	25,535
01/07	16,320	115	-0.70%	13,212
01/06	16,435	165	1.01%	8,622
01/03	16,270	80	-0.49%	41,510
01/02	16,350	205	-1.24%	61,876