일자	종가	등락	등락률(%)	거래량
01/17	52,665	20	0.04%	10,376
01/16	52,645	15	0.03%	11,523
01/15	52,630	20	0.04%	9,669
01/14	52,610	0	0.00%	34,780
01/13	52,610	5	0.01%	4,018
01/10	52,605	10	0.02%	2,558
01/09	52,595	20	0.04%	7,992
01/08	52,575	15	0.03%	12,558
01/07	52,560	20	0.04%	4,005
01/06	52,540	15	0.03%	7,008