일자	종가	등락	등락률(%)	거래량
01/16	10,740	145	1.37%	21,392
01/15	10,595	10	-0.09%	107,373
01/14	10,605	40	0.38%	5,338
01/13	10,565	110	-1.03%	22,234
01/10	10,675	15	-0.14%	24,722
01/09	10,690	35	-0.33%	19,779
01/08	10,725	115	1.08%	16,559
01/07	10,610	10	0.09%	15,721
01/06	10,600	220	2.12%	18,977
01/03	10,380	205	2.01%	23,593