일자	종가	등락	등락률(%)	거래량
01/16	2,380	50	2.15%	14,610
01/15	2,330	15	-0.64%	473
01/14	2,345	30	1.30%	555
01/13	2,315	50	-2.11%	5,093
01/10	2,365	35	1.50%	2,255
01/09	2,330	0	0.00%	2,290
01/08	2,330	0	0.00%	3,200
01/07	2,330	20	-0.85%	1,484
01/06	2,350	60	2.62%	3,588
01/03	2,290	35	1.55%	4,938