일자	종가	등락	등락률(%)	거래량
01/16	18,020	480	2.74%	41,660
01/15	17,540	165	0.95%	39,517
01/14	17,375	125	0.72%	53,791
01/13	17,250	315	-1.79%	96,629
01/10	17,565	15	0.09%	22,961
01/09	17,550	65	0.37%	22,256
01/08	17,485	105	0.60%	49,704
01/07	17,380	280	-1.59%	57,273
01/06	17,660	165	0.94%	147,484
01/03	17,495	170	-0.96%	238,482